Lions Gate Entertainment Corp (LGF.A)
10.69
+0.19
(+1.81%)
USD |
NYSE |
May 02, 16:00
10.70
0.00 (0.00%)
After-Hours: 20:00
Lions Gate Entertainment Price: 10.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.48 | 10.78 | 10.34 | 10.69 | 542876.0 |
May 01, 2024 | 10.19 | 10.70 | 10.19 | 10.50 | 621675.0 |
Apr 30, 2024 | 10.37 | 10.37 | 10.04 | 10.09 | 716868.0 |
Apr 29, 2024 | 10.42 | 10.58 | 10.36 | 10.45 | 489879.0 |
Apr 26, 2024 | 10.41 | 10.60 | 10.28 | 10.39 | 520584.0 |
Apr 25, 2024 | 10.52 | 10.58 | 10.40 | 10.42 | 491359.0 |
Apr 24, 2024 | 10.65 | 10.70 | 10.47 | 10.66 | 485097.0 |
Apr 23, 2024 | 10.24 | 10.79 | 10.24 | 10.67 | 713395.0 |
Apr 22, 2024 | 10.38 | 10.40 | 9.99 | 10.21 | 584478.0 |
Apr 19, 2024 | 10.04 | 10.32 | 10.03 | 10.31 | 577655.0 |
Apr 18, 2024 | 10.17 | 10.38 | 10.02 | 10.05 | 498932.0 |
Apr 17, 2024 | 10.29 | 10.44 | 10.12 | 10.14 | 616687.0 |
Apr 16, 2024 | 10.46 | 10.58 | 10.20 | 10.22 | 644628.0 |
Apr 15, 2024 | 10.77 | 11.14 | 10.52 | 10.55 | 718921.0 |
Apr 12, 2024 | 10.71 | 10.84 | 10.60 | 10.76 | 471761.0 |
Apr 11, 2024 | 10.90 | 10.90 | 10.56 | 10.84 | 659031.0 |
Apr 10, 2024 | 10.44 | 10.85 | 10.36 | 10.84 | 1.164M |
Apr 09, 2024 | 10.27 | 10.71 | 10.21 | 10.69 | 977927.0 |
Apr 08, 2024 | 10.17 | 10.46 | 10.14 | 10.24 | 578714.0 |
Apr 05, 2024 | 10.25 | 10.34 | 10.02 | 10.13 | 406232.0 |
Apr 04, 2024 | 10.25 | 10.63 | 10.20 | 10.27 | 685723.0 |
Apr 03, 2024 | 9.67 | 10.08 | 9.67 | 10.05 | 614722.0 |
Apr 02, 2024 | 9.77 | 10.02 | 9.59 | 9.75 | 516545.0 |
Apr 01, 2024 | 9.93 | 10.04 | 9.80 | 9.95 | 405734.0 |
Mar 28, 2024 | 9.70 | 10.17 | 9.70 | 9.95 | 926935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 12 2020
21.19
Maximum
Jun 28 2021
11.02
Average
10.18
Median
Jun 09 2022
Price Benchmarks
Imax Corp | 16.38 |
HeadsUp Entertainment International Inc | 0.0100 |
Nexstar Media Group Inc | 164.37 |
AMC Networks Inc | 11.54 |
Price Related Metrics
PS Ratio | 0.6228 |
Price to Free Cash Flow | 6.566 |
Earnings Yield | -46.49% |
Market Cap | 2.514B |
Operating PE Ratio | 10.95 |